Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRT250117C00035000 | 2024-04-19 2:10PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
XRT260116C00035000 | 2024-04-05 10:00AM EDT | 2026-01-16 | 39.83 | 36.50 | 41.50 | 0.00 | - | 1 | 1 | 48.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRT240920P00035000 | 2024-02-09 3:17PM EDT | 2024-09-20 | 0.13 | 0.00 | 4.75 | 0.00 | - | 2 | 1 | 145.92% |
XRT250117P00035000 | 2024-05-03 2:20PM EDT | 2025-01-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 326 | 93.85% |
XRT260116P00035000 | 2024-06-25 3:05PM EDT | 2026-01-16 | 0.37 | 0.05 | 10.00 | 0.00 | - | 2 | 16 | 73.67% |