Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,798.18 +152.71 (+0.25%) CMC Crypto 200
1,263.26 -20.56 (-1.60%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT250117C00030000 | 2024-06-10 12:05PM EDT | 2025-01-17 | 45.38 | 42.55 | 47.35 | 0.00 | - | 2 | 0 | 109.18% |
| XRT260116C00030000 | 2024-03-01 11:23AM EDT | 2026-01-16 | 46.61 | 44.00 | 54.00 | 0.00 | - | 1 | 0 | 78.34% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT250117P00030000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 25.00% |
| XRT260116P00030000 | 2024-06-26 3:37PM EDT | 2026-01-16 | 0.29 | 0.00 | 9.00 | 0.00 | - | 2 | 15 | 81.88% |
© 2024 Yahoo. All rights reserved.