Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,753.07 +103.71 (+0.17%) CMC Crypto 200
1,262.71 -21.12 (-1.65%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240719C00115000 | 2024-06-11 11:03AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 6 | 64.84% |
| XRT240920C00115000 | 2024-06-17 1:29PM EDT | 2024-09-20 | 0.02 | 0.00 | 4.80 | 0.00 | - | - | 3 | 81.03% |
| XRT250117C00115000 | 2024-06-20 10:03AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 43 | 34.94% |
| XRT260116C00115000 | 2024-06-27 9:39AM EDT | 2026-01-16 | 0.48 | 0.00 | 9.60 | 0.00 | - | 10 | 7 | 53.92% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.