Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRT240920C00106000 | 2024-04-04 2:20PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.79 | 0.00 | - | 2 | 0 | 51.64% |
XRT241220C00106000 | 2024-06-28 2:47PM EDT | 2024-12-20 | 0.10 | 0.00 | 4.80 | -0.01 | -9.09% | 2 | 1 | 63.97% |