Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRT240920C00101000 | 2024-04-17 2:50PM EDT | 2024-09-20 | 0.03 | 0.00 | 1.41 | 0.00 | - | 2 | 1 | 54.53% |
XRT241220C00101000 | 2024-06-28 2:25PM EDT | 2024-12-20 | 0.20 | 0.00 | 4.80 | +0.01 | +5.26% | 2 | 0 | 59.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRT240920P00101000 | 2024-06-06 12:54PM EDT | 2024-09-20 | 23.75 | 23.60 | 28.50 | 0.00 | - | - | 0 | 65.78% |