Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,309.52 +9.52 (+0.29%) Nikkei
38,602.67 -30.35 (-0.08%) Hang Seng
18,088.94 -246.38 (-1.34%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,567.59 -849.57 (-1.30%) CMC Crypto 200
1,353.74 -28.92 (-2.09%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.61 | 0.00 | - | 1 | 0 | 30.00 | 0.29 | 0.00 | - | 2 | 0 |
| 39.83 | 0.00 | - | 1 | 1 | 35.00 | 0.61 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 40.00 | 1.22 | 0.00 | - | 20 | 691 |
| - | - | - | - | - | 45.00 | 1.42 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 50.00 | 1.60 | 0.00 | - | 1 | 325 |
| - | - | - | - | - | 54.00 | 6.10 | 0.00 | - | - | 1 |
| 18.50 | 0.00 | - | 1 | 1 | 55.00 | 2.20 | 0.00 | - | 1 | 0 |
| 23.10 | 0.00 | - | 18 | 0 | 56.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 5.93 | 0.00 | - | - | 1 |
| 23.10 | 0.00 | - | 18 | 18 | 58.00 | 2.41 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 59.00 | 4.00 | 0.00 | - | 5 | 2 |
| 21.85 | 0.00 | - | 1 | 0 | 60.00 | 3.52 | 0.00 | - | 1 | 15 |
| 21.60 | 0.00 | - | - | 18 | 61.00 | 3.10 | 0.00 | - | 2 | 0 |
| 20.85 | 0.00 | - | 2 | 12 | 62.00 | 3.20 | 0.00 | - | - | 0 |
| 14.10 | 0.00 | - | 19 | 61 | 63.00 | 3.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 64.00 | 5.00 | 0.00 | - | 1 | 0 |
| 18.83 | 0.00 | - | 1 | 0 | 65.00 | 4.10 | 0.00 | - | 2 | 306 |
| 12.44 | 0.00 | - | - | 2 | 66.00 | - | - | - | - | - |
| 15.75 | 0.00 | - | 1 | 10 | 67.00 | 4.60 | 0.00 | - | 3 | 0 |
| 13.02 | 0.00 | - | - | 1 | 68.00 | 6.44 | 0.00 | - | 1 | 2 |
| 14.00 | 0.00 | - | 1 | 2 | 69.00 | 5.19 | 0.00 | - | 1 | 0 |
| 10.53 | 0.00 | - | 1 | 30 | 70.00 | 6.85 | 0.00 | - | 80 | 81 |
| 15.05 | 0.00 | - | 1 | 20 | 71.00 | - | - | - | - | - |
| 14.53 | 0.00 | - | 2 | 5 | 72.00 | 9.65 | 0.00 | - | - | 10 |
| - | - | - | - | - | 73.00 | 7.65 | 0.00 | - | 1 | 65 |
| 7.87 | 0.00 | - | 4 | 4 | 74.00 | 11.90 | 0.00 | - | - | 1 |
| 8.14 | 0.00 | - | 1 | 8 | 75.00 | 7.45 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | - | 0 | 78.00 | - | - | - | - | - |
| 7.79 | 0.00 | - | 1 | 0 | 80.00 | 9.24 | 0.00 | - | 1 | 9 |
| 5.00 | 0.00 | - | 1 | 23 | 85.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 9 | 31 | 90.00 | 15.83 | 0.00 | - | 1 | 5 |
| 2.16 | 0.00 | - | 10 | 10 | 95.00 | 20.64 | 0.00 | - | 1 | 0 |
| 3.03 | 0.00 | - | - | 42 | 100.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 2 | 11 | 105.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | - | 20 | 110.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.