Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,309.09 +9.09 (+0.28%) Nikkei
38,618.02 -15.00 (-0.04%) Hang Seng
18,078.24 -257.08 (-1.40%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,545.49 -869.36 (-1.33%) CMC Crypto 200
1,352.91 -29.75 (-2.15%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.38 | 0.00 | - | 2 | 0 | 30.00 | 0.04 | 0.00 | - | 1 | 305 |
| 36.00 | 0.00 | - | 2 | 6 | 35.00 | 0.10 | 0.00 | - | 2 | 326 |
| 26.89 | 0.00 | - | 1 | 61 | 40.00 | 0.19 | 0.00 | - | 2 | 114 |
| 22.15 | 0.00 | - | - | 36 | 45.00 | 0.18 | 0.00 | - | 2 | 0 |
| 23.38 | 0.00 | - | 1 | 46 | 50.00 | 0.32 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | 3 | 3 | 52.00 | 0.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 53.00 | 0.43 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 10 | 10 | 54.00 | 0.59 | 0.00 | - | 2 | 76 |
| 15.30 | 0.00 | - | 6 | 8 | 55.00 | 0.50 | 0.00 | - | 1 | 0 |
| 20.45 | 0.00 | - | 1 | 0 | 56.00 | 0.80 | 0.00 | - | 10 | 203 |
| 16.07 | 0.00 | - | 1 | 2 | 57.00 | 2.45 | 0.00 | - | 315 | 324 |
| 18.70 | 0.00 | - | 1 | 0 | 58.00 | 0.72 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 59.00 | 0.80 | 0.00 | - | 135 | 0 |
| 17.20 | 0.00 | - | 4 | 62 | 60.00 | 0.89 | 0.00 | - | 10 | 0 |
| 11.30 | 0.00 | - | 2 | 23 | 61.00 | 1.22 | 0.00 | - | 7 | 0 |
| 11.25 | 0.00 | - | 10 | 41 | 62.00 | 1.17 | 0.00 | - | 2 | 0 |
| 15.05 | 0.00 | - | 32 | 37 | 63.00 | 1.27 | 0.00 | - | 1 | 0 |
| 9.16 | 0.00 | - | 2 | 3 | 64.00 | 1.23 | 0.00 | - | 1 | 0 |
| 14.12 | 0.00 | - | 7 | 0 | 65.00 | 2.94 | 0.00 | - | 1 | 63 |
| 12.40 | 0.00 | - | 3 | 0 | 66.00 | 1.53 | 0.00 | - | 1 | 0 |
| 10.36 | 0.00 | - | 1 | 4 | 67.00 | 2.02 | 0.00 | - | 3 | 0 |
| 10.85 | 0.00 | - | 1 | 0 | 68.00 | 2.36 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 3 | 7 | 69.00 | 2.40 | 0.00 | - | 1 | 0 |
| 8.33 | 0.00 | - | 1 | 25 | 70.00 | 2.80 | 0.00 | - | 3 | 0 |
| 8.55 | 0.00 | - | 3 | 0 | 71.00 | 3.10 | 0.00 | - | 6 | 0 |
| 7.41 | 0.00 | - | 1 | 2 | 72.00 | 3.83 | 0.00 | - | 3 | 0 |
| 7.60 | 0.00 | - | 4 | 0 | 73.00 | 4.20 | 0.00 | - | 1 | 9 |
| 6.95 | 0.00 | - | 3 | 0 | 74.00 | 3.90 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 75.00 | 4.55 | 0.00 | - | 27 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 76.00 | 4.20 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 78.00 | 6.02 | 0.00 | - | 30 | 0 |
| 3.65 | 0.00 | - | 21 | 0 | 80.00 | 6.30 | 0.00 | - | 102 | 0 |
| 2.07 | 0.00 | - | 4 | 0 | 85.00 | 10.57 | 0.00 | - | 30 | 0 |
| 1.70 | 0.00 | - | 9 | 0 | 90.00 | 18.25 | 0.00 | - | 1 | 1 |
| 0.91 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 62 | 100.00 | 41.25 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 110.00 | 44.70 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.