Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,309.76 +9.76 (+0.30%) Nikkei
38,614.50 -18.52 (-0.05%) Hang Seng
18,062.89 -272.43 (-1.49%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,624.14 -871.48 (-1.33%) CMC Crypto 200
1,352.76 -7.56 (-0.56%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 38.00 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 39.00 | 0.23 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 41.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 42.00 | 0.24 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 43.00 | 0.24 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 44.00 | 0.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 46.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 48.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 51.00 | 0.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 52.00 | 0.29 | 0.00 | - | 2 | 0 |
| 23.10 | 0.00 | - | - | 0 | 53.00 | 0.31 | 0.00 | - | 2 | 0 |
| 22.30 | 0.00 | - | 1 | 0 | 54.00 | 0.41 | 0.00 | - | 2 | - |
| - | - | - | - | - | 55.00 | 0.38 | 0.00 | - | - | 0 |
| 19.60 | 0.00 | - | 1 | 0 | 56.00 | 0.47 | 0.00 | - | 2 | 0 |
| 18.70 | 0.00 | - | 1 | 0 | 57.00 | 0.51 | 0.00 | - | 2 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 58.00 | 1.23 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 59.00 | 1.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.77 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 61.00 | 0.99 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | - | 0 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 0.95 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 64.00 | 2.24 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 1.32 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 66.00 | 1.77 | 0.00 | - | 15 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 12.96 | 0.00 | - | 1 | 0 | 68.00 | 1.50 | 0.00 | - | 1 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 69.00 | 2.60 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 3 | 0 | 70.00 | 2.60 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 71.00 | 2.69 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 72.00 | 2.94 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 73.00 | 3.25 | 0.00 | - | 51 | 0 |
| 7.34 | 0.00 | - | 1 | 1 | 74.00 | 3.70 | 0.00 | - | 1 | 0 |
| 7.37 | 0.00 | - | - | 1 | 75.00 | 4.10 | 0.00 | - | 2 | 0 |
| 4.75 | 0.00 | - | 2 | 0 | 76.00 | 4.55 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 2 | 0 | 77.00 | 5.05 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 78.00 | 6.40 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 79.00 | 6.25 | 0.00 | - | 9 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 80.00 | 7.33 | 0.00 | - | 15 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 81.00 | 8.10 | 0.00 | - | 15 | 0 |
| 2.71 | 0.00 | - | 1 | 0 | 82.00 | 7.85 | 0.00 | - | - | 2 |
| 2.39 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 1 | 0 | 85.00 | 9.70 | 0.00 | - | 6 | 0 |
| 2.42 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 117 | 87.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 88.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | - | 47 | 89.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 3 | 0 | 90.00 | 15.23 | 0.00 | - | 100 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 97.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 98.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 99.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 0 | 100.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 101.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 102.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 103.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 104.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 1 | 106.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.