Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,310.14 +10.14 (+0.31%) Nikkei
38,599.55 -33.47 (-0.09%) Hang Seng
18,062.54 -272.78 (-1.49%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,590.28 -938.86 (-1.43%) CMC Crypto 200
1,352.89 -7.43 (-0.55%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.13 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 36.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.00 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 38.00 | 0.19 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 39.00 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 41.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 42.00 | 0.22 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 43.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 44.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.28 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 46.00 | 0.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 47.00 | 0.34 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 48.00 | 0.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 0.34 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 51.00 | 0.28 | 0.00 | - | 42 | 39 |
| 22.85 | 0.00 | - | 1 | 1 | 52.00 | 0.32 | 0.00 | - | 13 | 55 |
| - | - | - | - | - | 53.00 | 0.42 | 0.00 | - | 17 | 38 |
| 18.05 | 0.00 | - | 10 | 10 | 54.00 | 0.27 | 0.00 | - | 59 | 80 |
| - | - | - | - | - | 55.00 | 0.22 | 0.00 | - | 6 | 64 |
| - | - | - | - | - | 56.00 | 0.34 | 0.00 | - | 18 | 1,896 |
| - | - | - | - | - | 57.00 | 0.19 | 0.00 | - | 1 | 197 |
| - | - | - | - | - | 58.00 | 0.25 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 59.00 | 0.29 | 0.00 | - | 1 | 139 |
| 12.75 | 0.00 | - | - | 0 | 60.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 61.00 | 0.34 | 0.00 | - | 1 | 0 |
| 14.35 | 0.00 | - | 1 | 0 | 62.00 | 0.29 | 0.00 | - | 5 | 0 |
| 16.55 | 0.00 | - | 14 | 0 | 63.00 | 0.43 | 0.00 | - | 1 | 0 |
| 12.35 | 0.00 | - | 1 | 1 | 64.00 | 0.46 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 65.00 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 66.00 | 0.54 | 0.00 | - | 1,000 | 0 |
| 8.75 | 0.00 | - | 2 | 54 | 67.00 | 0.78 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 68.00 | 0.85 | 0.00 | - | 4 | 0 |
| 8.00 | 0.00 | - | 40 | 40 | 69.00 | 0.95 | 0.00 | - | 500 | 0 |
| 8.02 | 0.00 | - | 1 | 4 | 70.00 | 1.17 | 0.00 | - | 823 | 0 |
| 6.40 | 0.00 | - | 33 | 33 | 71.00 | 1.40 | 0.00 | - | 101 | 0 |
| 7.66 | 0.00 | - | 2 | 0 | 72.00 | 1.66 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 400 | 0 | 73.00 | 1.91 | 0.00 | - | 500 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 74.00 | 2.31 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 75.00 | 2.70 | 0.00 | - | 126 | 0 |
| 3.54 | 0.00 | - | 2 | 0 | 76.00 | 3.30 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 77.00 | 3.60 | 0.00 | - | 196 | 0 |
| 2.66 | 0.00 | - | 5 | 0 | 78.00 | 4.23 | 0.00 | - | 40 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 79.00 | 4.25 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 98 | 0 | 80.00 | 4.10 | 0.00 | - | 30 | 0 |
| 1.52 | 0.00 | - | 1 | 0 | 81.00 | 6.73 | 0.00 | - | 15 | 77 |
| 1.97 | 0.00 | - | 6 | 0 | 82.00 | 7.05 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 10 | 0 | 83.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 71 | 0 | 84.00 | 9.95 | 0.00 | - | 1 | 13 |
| 1.16 | 0.00 | - | 4 | 0 | 85.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 7 | 0 | 86.00 | 9.39 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 8 | 0 | 87.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 0 | 88.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 177 | 183 | 89.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 280 | 3,165 | 91.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 92.00 | 15.90 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 32 | 93.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 1 | 94.00 | 18.55 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 36 | 38 | 95.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 36 | 37 | 96.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 347 | 319 | 97.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 36 | 36 | 98.00 | 22.55 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 2 | 99.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 1 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1 | 101.00 | 23.75 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 106.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 107.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 108.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 109.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.