Singapore markets close in 3 hours 3 minutes

Straits Times Index
3,308.97
+8.97(+0.27%)
Nikkei
38,603.00
-30.02(-0.08%)
Hang Seng
18,059.96
-275.36(-1.50%)
FTSE 100
8,272.46
+67.35(+0.82%)
Bitcoin USD
64,597.01
-859.08(-1.31%)
CMC Crypto 200
1,352.72
-29.94(-2.16%)

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

75.78

-0.32

(-0.42%)

At close: 04:00PM EDT

76.12

+0.34

(+0.45%)

After hours:

05:47PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	61.00	0.12	0.00	-	1	0
-	-	-	-	-	62.00	0.28	0.00	-	1	0
-	-	-	-	-	64.00	0.23	0.00	-	5	0
-	-	-	-	-	65.00	0.28	0.00	-	7	0
-	-	-	-	-	66.00	0.02	0.00	-	4	0
-	-	-	-	-	67.00	0.33	0.00	-	13	0
-	-	-	-	-	68.00	0.40	0.00	-	2	0
-	-	-	-	-	69.00	0.90	0.00	-	5	0
-	-	-	-	-	70.00	0.67	0.00	-	9	0
-	-	-	-	-	71.00	0.87	0.00	-	9	0
-	-	-	-	-	72.00	1.09	0.00	-	2	0
4.17	0.00	-	5	0	73.00	1.30	0.00	-	4	0
3.87	0.00	-	1	0	74.00	1.56	0.00	-	14	0
2.60	0.00	-	1	0	75.00	1.98	0.00	-	1	0
2.63	0.00	-	1	0	76.00	2.37	0.00	-	7	0
2.17	0.00	-	1	0	77.00	2.98	0.00	-	1	0
1.72	0.00	-	1	0	78.00	4.15	0.00	-	2	0
1.34	0.00	-	49	0	79.00	-	-	-	-	-
0.90	0.00	-	4	0	80.00	5.50	0.00	-	4	0
0.71	0.00	-	10	0	81.00	6.00	0.00	-	4	0
0.69	0.00	-	2	0	82.00	5.65	0.00	-	-	5
0.42	0.00	-	1	0	83.00	-	-	-	-	-
0.35	0.00	-	9	0	84.00	-	-	-	-	-
0.28	0.00	-	4	0	85.00	-	-	-	-	-
0.21	0.00	-	-	0	86.00	-	-	-	-	-
0.29	0.00	-	1	0	87.00	-	-	-	-	-
0.21	0.00	-	-	0	89.00	-	-	-	-	-
-	-	-	-	-	90.00	14.60	0.00	-	-	0
0.22	0.00	-	6	6	91.00	-	-	-	-	-
0.12	0.00	-	1	0	92.00	-	-	-	-	-
0.13	0.00	-	1	0	93.00	-	-	-	-	-
-	-	-	-	-	100.00	24.20	0.00	-	3	0