Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,043.52 +1,409.94 (+2.08%) CMC Crypto 200
1,490.70 +22.77 (+1.55%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240816C00074000 | 2024-05-22 1:04PM EDT | 74.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| XRT240816C00075000 | 2024-05-23 1:01PM EDT | 75.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRT240816C00076000 | 2024-05-17 3:58PM EDT | 76.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| XRT240816C00077000 | 2024-05-31 12:14PM EDT | 77.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| XRT240816C00078000 | 2024-05-22 1:04PM EDT | 78.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.39% |
| XRT240816C00079000 | 2024-05-31 9:44AM EDT | 79.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| XRT240816C00080000 | 2024-05-31 11:09AM EDT | 80.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| XRT240816C00081000 | 2024-05-22 1:04PM EDT | 81.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| XRT240816C00082000 | 2024-05-30 9:40AM EDT | 82.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XRT240816C00085000 | 2024-05-30 10:00AM EDT | 85.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| XRT240816C00087000 | 2024-05-30 9:40AM EDT | 87.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XRT240816C00089000 | 2024-05-22 3:19PM EDT | 89.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XRT240816C00091000 | 2024-05-17 11:05AM EDT | 91.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| XRT240816C00092000 | 2024-05-28 10:33AM EDT | 92.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240816P00061000 | 2024-05-28 10:33AM EDT | 61.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XRT240816P00064000 | 2024-05-24 10:11AM EDT | 64.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| XRT240816P00065000 | 2024-05-17 11:05AM EDT | 65.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| XRT240816P00067000 | 2024-05-31 11:25AM EDT | 67.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| XRT240816P00068000 | 2024-05-30 9:40AM EDT | 68.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| XRT240816P00069000 | 2024-05-28 3:55PM EDT | 69.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 25 | 18 | 6.25% |
| XRT240816P00070000 | 2024-05-31 10:37AM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 6.25% |
| XRT240816P00071000 | 2024-05-28 2:22PM EDT | 71.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| XRT240816P00072000 | 2024-05-30 10:00AM EDT | 72.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XRT240816P00073000 | 2024-05-30 9:40AM EDT | 73.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XRT240816P00074000 | 2024-05-31 3:27PM EDT | 74.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| XRT240816P00075000 | 2024-05-31 12:43PM EDT | 75.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| XRT240816P00077000 | 2024-05-31 12:17PM EDT | 77.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XRT240816P00078000 | 2024-05-17 9:56AM EDT | 78.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XRT240816P00082000 | 2024-05-14 10:33AM EDT | 82.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.