Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,171.50 -8.18 (-0.10%) Bitcoin USD
60,909.41 -673.11 (-1.09%) CMC Crypto 200
1,266.49 -17.33 (-1.35%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240802C00077000 | 2024-06-21 2:00PM EDT | 77.00 | 1.48 | 0.99 | 1.11 | 0.00 | - | 1 | 1 | 20.68% |
| XRT240802C00077500 | 2024-06-21 2:00PM EDT | 77.50 | 1.30 | 0.84 | 0.99 | 0.00 | - | 1 | 1 | 21.09% |
| XRT240802C00078000 | 2024-06-24 1:35PM EDT | 78.00 | 1.20 | 0.69 | 0.83 | 0.00 | - | 1 | 2 | 20.83% |
| XRT240802C00078500 | 2024-06-27 12:55PM EDT | 78.50 | 0.56 | 0.51 | 0.69 | 0.00 | - | 29 | 30 | 20.58% |
| XRT240802C00080000 | 2024-06-24 12:11PM EDT | 80.00 | 0.81 | 0.33 | 0.49 | 0.00 | - | 1 | 8 | 21.92% |
| XRT240802C00081000 | 2024-06-25 2:58PM EDT | 81.00 | 0.38 | 0.20 | 0.36 | 0.00 | - | 3 | 7 | 22.14% |
| XRT240802C00081500 | 2024-06-21 11:07AM EDT | 81.50 | 0.41 | 0.16 | 0.32 | 0.00 | - | 2 | 2 | 22.51% |
| XRT240802C00085000 | 2024-06-24 12:11PM EDT | 85.00 | 0.18 | 0.01 | 2.21 | 0.00 | - | 2 | 4 | 59.33% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240802P00067000 | 2024-06-24 12:11PM EDT | 67.00 | 0.17 | 0.01 | 2.23 | 0.00 | - | 1 | 4 | 59.52% |
| XRT240802P00070500 | 2024-06-21 1:55PM EDT | 70.50 | 0.48 | 0.32 | 0.43 | 0.00 | - | 3 | 3 | 20.56% |
| XRT240802P00071000 | 2024-06-24 2:02PM EDT | 71.00 | 0.42 | 0.42 | 0.62 | 0.00 | - | 24 | 29 | 21.95% |
| XRT240802P00071500 | 2024-06-28 10:48AM EDT | 71.50 | 0.49 | 0.50 | 0.61 | -0.17 | -25.76% | 1 | 72 | 20.12% |
| XRT240802P00072000 | 2024-06-26 10:58AM EDT | 72.00 | 0.65 | 0.23 | 0.70 | 0.00 | - | 1 | 6 | 19.61% |
| XRT240802P00072500 | 2024-06-21 11:51AM EDT | 72.50 | 0.95 | 0.70 | 0.83 | 0.00 | - | 2 | 2 | 19.43% |
| XRT240802P00074500 | 2024-06-20 2:30PM EDT | 74.50 | 1.47 | 1.38 | 2.26 | 0.00 | - | - | 1 | 26.49% |
| XRT240802P00075000 | 2024-06-21 10:25AM EDT | 75.00 | 1.80 | 1.62 | 1.75 | +0.11 | +6.51% | 3 | 2 | 18.36% |
| XRT240802P00075500 | 2024-06-21 2:00PM EDT | 75.50 | 2.00 | 1.86 | 2.01 | 0.00 | - | 3 | 12 | 18.26% |
| XRT240802P00076000 | 2024-06-21 2:00PM EDT | 76.00 | 2.22 | 2.14 | 2.29 | 0.00 | - | 5 | 5 | 18.14% |
| XRT240802P00076500 | 2024-06-28 10:48AM EDT | 76.50 | 2.29 | 2.47 | 2.61 | -0.37 | -13.91% | 1 | 68 | 18.19% |
© 2024 Yahoo. All rights reserved.