Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,309.09 +9.09 (+0.28%) Nikkei
38,626.64 -6.38 (-0.02%) Hang Seng
18,049.66 -285.66 (-1.56%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,541.60 -819.86 (-1.25%) CMC Crypto 200
1,352.85 -29.81 (-2.16%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 67.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 71.50 | 0.53 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 72.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 73.00 | 0.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 73.50 | 1.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 74.00 | 1.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 74.50 | 1.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 2.09 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 75.50 | 2.27 | 0.00 | - | - | 0 |
| 1.51 | 0.00 | - | 1 | 0 | 77.00 | 2.18 | 0.00 | - | 4 | 0 |
| 1.43 | 0.00 | - | - | 0 | 77.50 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 0 | 78.00 | 3.70 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 5 | 0 | 78.50 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 80.50 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 0 | 81.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.