Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,309.85 +9.85 (+0.30%) Nikkei
38,583.60 -49.42 (-0.13%) Hang Seng
18,074.63 -260.69 (-1.42%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,611.86 -846.96 (-1.29%) CMC Crypto 200
1,354.01 -6.32 (-0.46%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 112 | 0 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 1 | 0 |
| 8.38 | 0.00 | - | 1 | 0 | 67.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 68.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 69.00 | 0.15 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 70.00 | 0.18 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 71.00 | 0.36 | 0.00 | - | 7 | 0 |
| 7.15 | 0.00 | - | 5 | 0 | 72.00 | 0.42 | 0.00 | - | 1 | 0 |
| 4.88 | 0.00 | - | 2 | 0 | 73.00 | 0.64 | 0.00 | - | 119 | 0 |
| 2.65 | 0.00 | - | 6 | 0 | 74.00 | 1.03 | 0.00 | - | 6 | 0 |
| 2.07 | 0.00 | - | 42 | 0 | 75.00 | 1.36 | 0.00 | - | 26 | 0 |
| 1.41 | 0.00 | - | 324 | 0 | 76.00 | 1.74 | 0.00 | - | 286 | 0 |
| 1.03 | 0.00 | - | 13 | 0 | 77.00 | 2.56 | 0.00 | - | 143 | 0 |
| 0.68 | 0.00 | - | 5 | 0 | 78.00 | 3.25 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 113 | 0 | 79.00 | 2.47 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 3 | 0 | 80.00 | 3.45 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 6 | 0 | 81.00 | 5.45 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 82.00 | 7.50 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 5 | 0 | 83.00 | 7.50 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 84.00 | 8.70 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 85.00 | 9.65 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 33 | 0 | 86.00 | 10.45 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 212 | 0 | 87.00 | 10.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 281 | 0 | 88.00 | 12.45 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 89.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 66 | 0 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 91.00 | 15.05 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 93.00 | 17.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 94.00 | 18.75 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 7 | 0 | 95.00 | 19.55 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 0 | 100.00 | 24.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.