Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,125.23 +1,728.75 (+2.57%) CMC Crypto 200
1,488.93 +21.00 (+1.43%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240719C00067000 | 2024-05-28 2:26PM EDT | 67.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240719C00070000 | 2024-05-30 10:52AM EDT | 70.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240719C00072000 | 2024-05-31 3:08PM EDT | 72.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240719C00073000 | 2024-05-23 11:53AM EDT | 73.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRT240719C00074000 | 2024-05-31 12:11PM EDT | 74.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT240719C00075000 | 2024-05-31 11:10AM EDT | 75.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240719C00076000 | 2024-05-31 3:56PM EDT | 76.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XRT240719C00077000 | 2024-05-31 3:08PM EDT | 77.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XRT240719C00078000 | 2024-05-31 2:55PM EDT | 78.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| XRT240719C00079000 | 2024-05-31 11:32AM EDT | 79.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XRT240719C00080000 | 2024-05-31 3:08PM EDT | 80.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XRT240719C00081000 | 2024-05-31 3:26PM EDT | 81.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| XRT240719C00082000 | 2024-05-31 2:50PM EDT | 82.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| XRT240719C00083000 | 2024-05-31 11:15AM EDT | 83.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XRT240719C00084000 | 2024-05-31 3:55PM EDT | 84.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XRT240719C00085000 | 2024-05-31 1:31PM EDT | 85.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XRT240719C00086000 | 2024-05-29 1:00PM EDT | 86.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT240719C00087000 | 2024-05-21 12:34PM EDT | 87.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XRT240719C00088000 | 2024-05-16 10:45AM EDT | 88.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XRT240719C00089000 | 2024-05-15 3:50PM EDT | 89.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XRT240719C00091000 | 2024-05-15 1:00PM EDT | 91.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XRT240719C00095000 | 2024-05-24 12:10PM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240719P00066000 | 2024-05-31 2:37PM EDT | 66.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XRT240719P00067000 | 2024-05-31 3:26PM EDT | 67.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XRT240719P00068000 | 2024-05-31 11:15AM EDT | 68.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XRT240719P00069000 | 2024-05-31 1:31PM EDT | 69.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| XRT240719P00070000 | 2024-05-31 3:26PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XRT240719P00071000 | 2024-05-31 2:40PM EDT | 71.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| XRT240719P00072000 | 2024-05-31 2:40PM EDT | 72.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XRT240719P00073000 | 2024-05-31 2:51PM EDT | 73.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| XRT240719P00074000 | 2024-05-31 3:17PM EDT | 74.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| XRT240719P00075000 | 2024-05-31 2:04PM EDT | 75.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| XRT240719P00076000 | 2024-05-31 2:39PM EDT | 76.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| XRT240719P00077000 | 2024-05-31 3:59PM EDT | 77.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| XRT240719P00078000 | 2024-05-31 2:57PM EDT | 78.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XRT240719P00079000 | 2024-05-22 1:44PM EDT | 79.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRT240719P00080000 | 2024-05-29 1:50PM EDT | 80.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240719P00081000 | 2024-05-22 2:01PM EDT | 81.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRT240719P00082000 | 2024-05-22 1:07PM EDT | 82.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRT240719P00083000 | 2024-05-28 11:50AM EDT | 83.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XRT240719P00084000 | 2024-05-23 1:42PM EDT | 84.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRT240719P00085000 | 2024-05-22 12:08PM EDT | 85.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.