Singapore markets open in 5 hours 20 minutes

Straits Times Index
3,306.02
+6.02(+0.18%)
S&P 500
5,464.62
-8.55(-0.16%)
Dow
39,150.33
+15.53(+0.04%)
Nasdaq
17,689.36
-32.24(-0.18%)
Bitcoin USD
64,082.49
-149.79(-0.23%)
CMC Crypto 200
1,322.54
-37.79(-2.78%)

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

75.76

-0.02

(-0.03%)

At close: 04:00PM EDT

75.34

-0.41

(-0.54%)

After hours:

04:05PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.06	0.00	-	112	135
-	-	-	-	-	66.00	0.08	0.00	-	-	1
-	-	-	-	-	69.00	0.20	0.00	-	1	2
-	-	-	-	-	69.50	0.25	0.00	-	1	3
-	-	-	-	-	70.00	0.13	0.00	-	17	17
-	-	-	-	-	71.50	0.46	0.00	-	18	18
-	-	-	-	-	72.00	0.32	+0.32	-	-	2
-	-	-	-	-	72.50	0.38	0.00	-	4	5
-	-	-	-	-	73.00	0.89	0.00	-	-	20
-	-	-	-	-	73.50	1.16	0.00	-	6	9
-	-	-	-	-	74.00	0.76	+0.10	+15.15%	1	3
-	-	-	-	-	74.50	0.94	+0.30	+46.88%	1	7
1.72	+0.22	+14.67%	1	1	75.00	0.74	0.00	-	10	7
1.21	0.00	-	1	1	75.50	1.49	0.00	-	1	1
1.51	0.00	-	1	5	76.00	1.56	0.00	-	3	15
1.09	+0.07	+6.86%	2	2	76.50	-	-	-	-	-
2.40	0.00	-	2	6	77.00	2.04	0.00	-	1	1
0.79	0.00	-	1	1	77.50	2.06	0.00	-	1	2
0.72	0.00	-	1	2	78.00	-	-	-	-	-
0.82	0.00	-	1	2	78.50	-	-	-	-	-
1.41	0.00	-	-	1	79.00	-	-	-	-	-
1.14	0.00	-	-	1	79.50	-	-	-	-	-
0.52	0.00	-	5	6	80.00	-	-	-	-	-
0.85	0.00	-	1	1	80.50	-	-	-	-	-
0.25	0.00	-	-	1	81.00	-	-	-	-	-
0.23	0.00	-	4	22	82.00	-	-	-	-	-
0.21	0.00	-	-	1	83.00	-	-	-	-	-
0.12	0.00	-	4	4	85.00	-	-	-	-	-
0.03	0.00	-	7	52	90.00	-	-	-	-	-
0.05	0.00	-	2	2	95.00	-	-	-	-	-