Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,333.25 -10.10 (-0.30%) Nikkei
39,556.28 +214.74 (+0.55%) Hang Seng
17,769.27 +52.80 (+0.30%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,533.95 +884.64 (+1.46%) CMC Crypto 200
1,282.61 -1.22 (-0.09%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240712C00075000 | 2024-06-21 11:27AM EDT | 75.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XRT240712C00075500 | 2024-06-25 12:13PM EDT | 75.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XRT240712C00076000 | 2024-06-27 2:36PM EDT | 76.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 1.56% |
| XRT240712C00076500 | 2024-06-21 10:49AM EDT | 76.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XRT240712C00077000 | 2024-06-27 1:00PM EDT | 77.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT240712C00077500 | 2024-06-27 10:30AM EDT | 77.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT240712C00078000 | 2024-06-27 9:46AM EDT | 78.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT240712C00078500 | 2024-06-26 10:44AM EDT | 78.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT240712C00079000 | 2024-06-05 2:18PM EDT | 79.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XRT240712C00079500 | 2024-06-27 10:30AM EDT | 79.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT240712C00080000 | 2024-06-10 9:59AM EDT | 80.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XRT240712C00080500 | 2024-06-04 2:51PM EDT | 80.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT240712C00081000 | 2024-06-27 12:29PM EDT | 81.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| XRT240712C00082000 | 2024-06-26 10:50AM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XRT240712C00083000 | 2024-06-26 10:48AM EDT | 83.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| XRT240712C00085000 | 2024-06-26 10:46AM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| XRT240712C00090000 | 2024-06-26 12:53PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| XRT240712C00095000 | 2024-06-13 10:46AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240712P00065000 | 2024-06-27 11:18AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| XRT240712P00066000 | 2024-06-26 10:41AM EDT | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XRT240712P00069000 | 2024-06-26 3:49PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XRT240712P00069500 | 2024-06-27 10:30AM EDT | 69.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XRT240712P00070000 | 2024-06-25 2:30PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XRT240712P00071500 | 2024-06-27 10:30AM EDT | 71.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT240712P00072000 | 2024-06-18 3:28PM EDT | 72.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XRT240712P00072500 | 2024-06-27 9:46AM EDT | 72.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT240712P00073000 | 2024-06-25 2:30PM EDT | 73.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XRT240712P00073500 | 2024-06-27 1:33PM EDT | 73.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT240712P00074000 | 2024-06-25 1:21PM EDT | 74.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 1.56% |
| XRT240712P00074500 | 2024-06-27 1:11PM EDT | 74.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| XRT240712P00075000 | 2024-06-12 9:47AM EDT | 75.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XRT240712P00075500 | 2024-06-25 12:14PM EDT | 75.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XRT240712P00076000 | 2024-06-24 9:49AM EDT | 76.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XRT240712P00077000 | 2024-06-13 9:44AM EDT | 77.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240712P00077500 | 2024-06-27 1:00PM EDT | 77.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.