Singapore markets close in 2 hours 54 minutes

Straits Times Index
3,309.34
+9.34(+0.28%)
Nikkei
38,600.02
-33.00(-0.09%)
Hang Seng
18,066.55
-268.77(-1.47%)
FTSE 100
8,272.46
+67.35(+0.82%)
Bitcoin USD
64,590.28
-938.86(-1.43%)
CMC Crypto 200
1,352.89
-7.43(-0.55%)

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

75.78

-0.32

(-0.42%)

At close: 04:00PM EDT

76.12

+0.34

(+0.45%)

After hours:

05:47PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.04	0.00	-	640	0
-	-	-	-	-	66.00	0.05	0.00	-	100	0
-	-	-	-	-	70.50	0.10	0.00	-	1	0
-	-	-	-	-	71.50	0.53	0.00	-	5	0
-	-	-	-	-	72.00	0.23	0.00	-	4	0
-	-	-	-	-	72.50	0.21	0.00	-	1	0
6.00	0.00	-	2	0	73.00	0.73	0.00	-	3	0
-	-	-	-	-	73.50	0.41	0.00	-	3	0
-	-	-	-	-	74.00	0.55	0.00	-	2	0
2.12	0.00	-	-	0	74.50	1.51	0.00	-	-	0
1.14	0.00	-	10	0	75.00	0.86	0.00	-	5	0
0.96	0.00	-	50	0	75.50	1.12	0.00	-	7	0
0.92	0.00	-	2	0	76.00	1.27	0.00	-	3	0
0.96	0.00	-	5	0	76.50	1.54	0.00	-	1	0
0.80	0.00	-	5	0	77.00	2.69	0.00	-	3	0
0.55	0.00	-	1	0	77.50	1.61	0.00	-	-	0
1.41	0.00	-	1	0	78.00	1.74	0.00	-	-	0
0.41	0.00	-	3	0	78.50	-	-	-	-	-
0.38	0.00	-	2	0	79.00	3.97	0.00	-	1	0
0.22	0.00	-	2	0	79.50	-	-	-	-	-
0.75	0.00	-	2	0	80.00	-	-	-	-	-
0.14	0.00	-	1	0	81.00	-	-	-	-	-
0.04	0.00	-	35	0	82.00	-	-	-	-	-
0.05	0.00	-	60	0	85.00	-	-	-	-	-
0.02	0.00	-	34	0	90.00	-	-	-	-	-