Singapore markets close in 3 hours 13 minutes

Straits Times Index
3,309.39
+9.39(+0.28%)
Nikkei
38,627.15
-5.87(-0.02%)
Hang Seng
18,047.86
-287.46(-1.57%)
FTSE 100
8,272.46
+67.35(+0.82%)
Bitcoin USD
64,541.60
-819.86(-1.25%)
CMC Crypto 200
1,352.81
-29.86(-2.16%)

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

75.78

-0.32

(-0.42%)

At close: 04:00PM EDT

76.12

+0.34

(+0.45%)

After hours:

05:47PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.05	0.00	-	2	0
-	-	-	-	-	66.00	0.10	0.00	-	2	0
-	-	-	-	-	67.00	0.04	0.00	-	100	0
-	-	-	-	-	67.50	0.09	0.00	-	11	0
-	-	-	-	-	68.00	0.06	0.00	-	1	0
-	-	-	-	-	68.50	0.16	0.00	-	1	0
-	-	-	-	-	69.00	0.01	0.00	-	61	0
-	-	-	-	-	70.00	0.03	0.00	-	80	0
-	-	-	-	-	70.50	0.04	0.00	-	40	0
-	-	-	-	-	71.00	0.08	0.00	-	1	0
-	-	-	-	-	71.50	0.10	0.00	-	12	0
-	-	-	-	-	72.00	0.09	0.00	-	11	0
-	-	-	-	-	72.50	0.14	0.00	-	4	0
-	-	-	-	-	73.00	0.16	0.00	-	3	0
-	-	-	-	-	73.50	0.24	0.00	-	9	0
2.19	0.00	-	1	0	74.00	0.45	0.00	-	1	0
1.37	0.00	-	17	0	74.50	0.45	0.00	-	1	0
0.98	0.00	-	6	0	75.00	0.60	0.00	-	102	0
0.88	0.00	-	54	0	75.50	1.10	0.00	-	2	0
0.60	0.00	-	102	0	76.00	1.22	0.00	-	20	0
0.47	0.00	-	10	0	76.50	1.62	0.00	-	2	0
0.31	0.00	-	3	0	77.00	1.80	0.00	-	17	0
0.39	0.00	-	18	0	77.50	1.93	0.00	-	3	0
0.17	0.00	-	4	0	78.00	3.40	0.00	-	1	0
0.18	0.00	-	10	0	78.50	3.10	0.00	-	3	0
0.13	0.00	-	8	0	79.00	3.50	0.00	-	4	0
0.07	0.00	-	3	0	79.50	3.30	0.00	-	15	0
0.03	0.00	-	41	0	80.00	4.40	0.00	-	1	0
0.03	0.00	-	10	0	80.50	-	-	-	-	-
0.03	0.00	-	20	0	81.00	-	-	-	-	-
0.02	0.00	-	1	0	82.00	4.45	0.00	-	-	0
0.08	0.00	-	1	0	83.00	-	-	-	-	-
0.06	0.00	-	1	0	85.00	-	-	-	-	-
-	-	-	-	-	90.00	15.60	0.00	-	-	0
-	-	-	-	-	100.00	23.90	0.00	-	1	0