Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,309.22 +9.22 (+0.28%) Nikkei
38,626.59 -6.43 (-0.02%) Hang Seng
18,049.18 -286.14 (-1.56%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,543.79 -858.78 (-1.31%) CMC Crypto 200
1,352.85 -29.81 (-2.16%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.00 | 0.13 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 33.00 | 0.11 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 36.00 | 0.12 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 38.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 39.00 | 0.08 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 41.00 | 0.12 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 42.00 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 43.00 | 0.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 44.00 | 0.04 | 0.00 | - | 1 | 2 |
| 26.18 | 0.00 | - | - | 2 | 45.00 | 0.11 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 46.00 | 0.18 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 47.00 | 0.21 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 48.00 | 0.16 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 49.00 | 0.36 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 51.00 | 0.21 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 10 | 0 |
| 17.63 | 0.00 | - | 1 | 1 | 53.00 | 0.06 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 54.00 | 0.85 | 0.00 | - | 2,950 | 5 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 25 | 0 |
| 7.43 | 0.00 | - | - | 1 | 56.00 | 0.05 | 0.00 | - | 5 | 50 |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 58.00 | 0.02 | 0.00 | - | 40 | 0 |
| 8.85 | 0.00 | - | 1 | 12 | 59.00 | 0.12 | 0.00 | - | 2 | 1,565 |
| 17.76 | 0.00 | - | 18 | 15 | 60.00 | 0.01 | 0.00 | - | 3 | 0 |
| 13.13 | 0.00 | - | 1 | 13 | 61.00 | 0.01 | 0.00 | - | 6 | 0 |
| 5.55 | 0.00 | - | 45 | 178 | 62.00 | 0.01 | 0.00 | - | 1 | 0 |
| 11.43 | 0.00 | - | 1 | 2,026 | 63.00 | 0.01 | 0.00 | - | 1 | 0 |
| 9.55 | 0.00 | - | 1 | 451 | 64.00 | 0.01 | 0.00 | - | 239 | 0 |
| 12.80 | 0.00 | - | 840 | 0 | 65.00 | 0.01 | 0.00 | - | 24 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 66.00 | 0.03 | 0.00 | - | 1 | 0 |
| 10.27 | 0.00 | - | 1 | 0 | 67.00 | 0.01 | 0.00 | - | 1 | 0 |
| 11.13 | 0.00 | - | 1 | 2,307 | 68.00 | 0.01 | 0.00 | - | 224 | 0 |
| 6.25 | 0.00 | - | 2 | 0 | 69.00 | 0.01 | 0.00 | - | 264 | 0 |
| 5.91 | 0.00 | - | 20 | 0 | 70.00 | 0.01 | 0.00 | - | 371 | 0 |
| - | - | - | - | - | 70.50 | 0.04 | 0.00 | - | 100 | 0 |
| 5.17 | 0.00 | - | 2 | 0 | 71.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 71.50 | 0.08 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 72.00 | 0.01 | 0.00 | - | 21 | 0 |
| 2.98 | 0.00 | - | - | 0 | 72.50 | 0.02 | 0.00 | - | 63 | 0 |
| 2.02 | 0.00 | - | 2 | 0 | 73.00 | 0.02 | 0.00 | - | 5 | 0 |
| 2.83 | 0.00 | - | 1 | 0 | 73.50 | 0.21 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 17 | 0 | 74.00 | 0.04 | 0.00 | - | 33 | 0 |
| 1.81 | 0.00 | - | 3 | 0 | 74.50 | 0.09 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 11 | 0 | 75.00 | 0.14 | 0.00 | - | 33 | 0 |
| 0.46 | 0.00 | - | 32 | 0 | 75.50 | 0.22 | 0.00 | - | 27 | 0 |
| 0.24 | 0.00 | - | 342 | 0 | 76.00 | 0.49 | 0.00 | - | 465 | 0 |
| 0.33 | 0.00 | - | 4 | 0 | 76.50 | 1.57 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 7 | 0 | 77.00 | 1.58 | 0.00 | - | 392 | 0 |
| 0.10 | 0.00 | - | 30 | 0 | 77.50 | 2.08 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 43 | 0 | 78.00 | 2.27 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 23 | 0 | 78.50 | 1.39 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 79.00 | 1.62 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 101 | 0 | 79.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 0 | 80.00 | 4.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 80.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 20 | 0 | 81.00 | 6.05 | 0.00 | - | 370 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 81.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 82.00 | 5.96 | 0.00 | - | 2,040 | 0 |
| 0.10 | 0.00 | - | 20 | 0 | 83.00 | 6.65 | 0.00 | - | 2,000 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 84.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 85.00 | 9.40 | 0.00 | - | 2,630 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 88.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 21 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 91.00 | 14.53 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 2 | 92.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 34 | 93.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 5 | 94.00 | 30.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 13 | 0 | 95.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 3 | 96.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 97.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 104.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 106.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 107.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.