Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,300.02 +3.13 (+0.09%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,486.53 +279.40 (+1.53%) FTSE 100
8,193.14 +20.99 (+0.26%) Bitcoin USD
59,409.71 +1,696.83 (+2.94%) CMC Crypto 200
1,295.70 +18.72 (+1.47%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00097500 | 2024-04-25 12:16PM EDT | 2024-05-17 | 23.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPO240621C00097500 | 2024-04-16 11:52AM EDT | 2024-06-21 | 26.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XPO240719C00097500 | 2024-05-01 10:40AM EDT | 2024-07-19 | 15.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPO250117C00097500 | 2024-02-23 4:37PM EDT | 2025-01-17 | 36.53 | 38.10 | 39.30 | 0.00 | - | 2 | 13 | 96.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00097500 | 2024-05-02 3:54PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
| XPO240621P00097500 | 2024-05-02 2:54PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| XPO240719P00097500 | 2024-05-01 10:32AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XPO250117P00097500 | 2024-04-18 3:34PM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XPO260116P00097500 | 2024-02-02 3:38PM EDT | 2026-01-16 | 19.59 | 13.40 | 14.30 | 0.00 | - | 1 | 1 | 36.58% |
© 2024 Yahoo. All rights reserved.