Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,303.06 -10.99 (-0.33%) Nikkei
39,106.69 +37.01 (+0.09%) Hang Seng
19,297.47 -338.75 (-1.73%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,152.90 +4,488.54 (+6.73%) CMC Crypto 200
1,509.10 +154.68 (+11.42%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.43 | 0.00 | - | 1 | 102 | 2024-06-21 | 0.45 | -0.05 | -10.00% | 14 | 198 |
| - | - | - | - | - | 2024-07-19 | 1.15 | 0.00 | - | 47 | 82 |
| 21.80 | 0.00 | - | 5 | 10 | 2024-08-16 | 2.58 | +0.23 | +9.79% | 2 | 53 |
| 23.93 | 0.00 | - | 1 | 4 | 2024-11-15 | 5.60 | 0.00 | - | 210 | 362 |
| 27.34 | 0.00 | - | 2 | 53 | 2025-01-17 | 7.10 | 0.00 | - | 22 | 38 |
| 27.20 | 0.00 | - | 1 | 1 | 2026-01-16 | 21.74 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.