Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,300.45 +3.56 (+0.11%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,482.05 +274.92 (+1.51%) FTSE 100
8,194.61 +22.46 (+0.27%) Bitcoin USD
59,328.02 +1,619.15 (+2.81%) CMC Crypto 200
1,295.73 +18.75 (+1.47%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00095000 | 2024-05-02 2:58PM EDT | 2024-05-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XPO240621C00095000 | 2024-04-22 10:19AM EDT | 2024-06-21 | 24.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XPO240816C00095000 | 2024-05-02 12:14PM EDT | 2024-08-16 | 20.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPO250117C00095000 | 2024-05-01 11:16AM EDT | 2025-01-17 | 25.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPO260116C00095000 | 2024-02-02 3:38PM EDT | 2026-01-16 | 27.20 | 45.50 | 47.70 | 0.00 | - | 1 | 1 | 77.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00095000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2,170 | 0 | 12.50% |
| XPO240621P00095000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| XPO240719P00095000 | 2024-05-02 10:21AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XPO240816P00095000 | 2024-05-01 3:21PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XPO241115P00095000 | 2024-05-02 10:35AM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| XPO250117P00095000 | 2024-04-17 2:45PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| XPO260116P00095000 | 2023-12-20 10:44AM EDT | 2026-01-16 | 21.74 | 22.10 | 24.50 | 0.00 | - | - | 1 | 57.34% |
© 2024 Yahoo. All rights reserved.