Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,864.51 +1,465.17 (+2.24%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.16 | 0.00 | - | 8 | 75 | 2024-05-17 | 0.05 | 0.00 | - | 51 | 152 |
| 32.20 | 0.00 | - | 3 | 15 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 91 |
| 18.83 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.70 | 0.00 | - | 6 | 7 |
| 35.05 | 0.00 | - | 2 | 12 | 2024-08-16 | 1.89 | 0.00 | - | 5 | 346 |
| 27.70 | 0.00 | - | 4 | 23 | 2025-01-17 | 6.30 | 0.00 | - | 19 | 55 |
| 38.35 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.