Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.73 +37.58 (+0.46%) Bitcoin USD
61,660.23 +2,550.22 (+4.31%) CMC Crypto 200
1,327.76 +50.78 (+3.98%)
XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00092500 | 2024-05-02 3:41PM EDT | 2024-05-17 | 17.99 | 22.70 | 25.90 | 0.00 | - | 8 | 79 | 73.34% |
| XPO240621C00092500 | 2024-03-14 10:20AM EDT | 2024-06-21 | 32.20 | 34.10 | 37.70 | 0.00 | - | 3 | 15 | 144.41% |
| XPO240719C00092500 | 2024-05-01 10:40AM EDT | 2024-07-19 | 18.83 | 24.60 | 27.90 | 0.00 | - | 3 | 0 | 52.88% |
| XPO240816C00092500 | 2024-02-23 4:37PM EDT | 2024-08-16 | 35.05 | 36.30 | 37.70 | 0.00 | - | 2 | 12 | 104.76% |
| XPO250117C00092500 | 2024-03-12 1:49PM EDT | 2025-01-17 | 41.70 | 42.80 | 44.70 | 0.00 | - | 27 | 20 | 88.60% |
| XPO260116C00092500 | 2024-02-07 10:35AM EDT | 2026-01-16 | 38.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00092500 | 2024-05-03 10:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -1.21 | -92.37% | 48 | 154 | 54.10% |
| XPO240621P00092500 | 2024-05-03 9:57AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -1.76 | -76.19% | 1 | 73 | 43.95% |
| XPO240719P00092500 | 2024-04-24 10:35AM EDT | 2024-07-19 | 2.90 | 1.05 | 1.25 | 0.00 | - | - | 1 | 42.88% |
| XPO240816P00092500 | 2024-03-15 11:04AM EDT | 2024-08-16 | 2.80 | 1.95 | 2.25 | 0.00 | - | 3 | 341 | 44.62% |
| XPO250117P00092500 | 2024-04-17 3:20PM EDT | 2025-01-17 | 6.30 | 5.40 | 6.10 | 0.00 | - | 19 | 55 | 43.49% |
© 2024 Yahoo. All rights reserved.