Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,309.25 +12.36 (+0.37%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,467.51 +260.38 (+1.43%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,517.76 +2,010.71 (+3.50%) CMC Crypto 200
1,299.61 +22.63 (+1.77%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00090000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XPO240621C00090000 | 2024-04-29 10:47AM EDT | 2024-06-21 | 22.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPO240719C00090000 | 2024-04-19 12:39PM EDT | 2024-07-19 | 26.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPO240816C00090000 | 2024-01-04 12:28PM EDT | 2024-08-16 | 8.73 | 16.10 | 16.70 | 0.00 | - | 1 | 479 | 0.00% |
| XPO250117C00090000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 28.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPO260116C00090000 | 2024-04-19 12:15PM EDT | 2026-01-16 | 43.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00090000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
| XPO240621P00090000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 857 | 0 | 12.50% |
| XPO240719P00090000 | 2024-03-21 9:40AM EDT | 2024-07-19 | 1.30 | 2.00 | 2.15 | 0.00 | - | 3 | 3 | 46.27% |
| XPO240816P00090000 | 2024-05-01 3:09PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XPO241115P00090000 | 2024-04-23 11:18AM EDT | 2024-11-15 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XPO250117P00090000 | 2024-04-26 10:23AM EDT | 2025-01-17 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XPO250620P00090000 | 2024-04-26 3:34PM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XPO260116P00090000 | 2024-02-09 2:18PM EDT | 2026-01-16 | 10.80 | 10.60 | 12.10 | 0.00 | - | 112 | 101 | 39.43% |
© 2024 Yahoo. All rights reserved.