Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,308.34 +11.45 (+0.35%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,478.28 +271.15 (+1.49%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,369.47 +1,861.56 (+3.24%) CMC Crypto 200
1,294.77 +17.79 (+1.39%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00087500 | 2024-02-13 10:42AM EDT | 2024-05-17 | 29.90 | 35.30 | 38.10 | 0.00 | - | 1 | 62 | 315.16% |
| XPO240621C00087500 | 2024-03-11 12:31PM EDT | 2024-06-21 | 35.47 | 37.60 | 42.40 | 0.00 | - | 3 | 29 | 198.18% |
| XPO240816C00087500 | 2024-01-09 11:54AM EDT | 2024-08-16 | 11.10 | 35.60 | 37.60 | 0.00 | - | 1 | 2 | 118.02% |
| XPO250117C00087500 | 2024-03-15 12:22PM EDT | 2025-01-17 | 43.90 | 45.20 | 46.90 | 0.00 | - | 3 | 12 | 107.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00087500 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| XPO240621P00087500 | 2024-05-02 3:32PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPO240719P00087500 | 2024-04-26 11:21AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPO240816P00087500 | 2024-05-01 3:18PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XPO250117P00087500 | 2024-04-17 2:50PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.