Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.17 +34.02 (+0.42%) Bitcoin USD
59,352.80 +1,638.85 (+2.84%) CMC Crypto 200
1,285.31 +8.33 (+0.65%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00085000 | 2024-03-12 1:16PM EDT | 2024-05-17 | 41.00 | 41.70 | 43.50 | 0.00 | - | 2 | 622 | 382.20% |
| XPO240621C00085000 | 2024-03-13 1:46PM EDT | 2024-06-21 | 40.91 | 40.30 | 44.70 | 0.00 | - | 1 | 81 | 208.53% |
| XPO240719C00085000 | 2024-04-26 11:17AM EDT | 2024-07-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPO240816C00085000 | 2024-04-26 10:53AM EDT | 2024-08-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XPO241115C00085000 | 2024-03-15 12:16PM EDT | 2024-11-15 | 44.20 | 44.50 | 47.50 | 0.00 | - | - | 1 | 119.19% |
| XPO250117C00085000 | 2024-02-09 11:20AM EDT | 2025-01-17 | 43.13 | 45.50 | 46.80 | 0.00 | - | 1 | 33 | 104.28% |
| XPO260116C00085000 | 2024-04-24 10:31AM EDT | 2026-01-16 | 43.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00085000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| XPO240621P00085000 | 2024-04-30 10:38AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPO240816P00085000 | 2024-04-30 11:43AM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XPO241115P00085000 | 2024-04-29 3:21PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XPO250117P00085000 | 2024-04-26 10:23AM EDT | 2025-01-17 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XPO250620P00085000 | 2024-04-19 12:51PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XPO260116P00085000 | 2023-10-16 12:27PM EDT | 2026-01-16 | 21.40 | 16.70 | 17.80 | 0.00 | - | - | 5 | 56.04% |
© 2024 Yahoo. All rights reserved.