Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.97 +41.82 (+0.51%) Bitcoin USD
59,303.03 +1,645.13 (+2.85%) CMC Crypto 200
1,284.36 +7.38 (+0.58%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00082500 | 2024-04-26 10:51AM EDT | 2024-05-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XPO240621C00082500 | 2024-03-04 1:08PM EDT | 2024-06-21 | 44.13 | 40.50 | 45.00 | 0.00 | - | 3 | 85 | 200.70% |
| XPO240816C00082500 | 2024-01-10 4:18PM EDT | 2024-08-16 | 13.40 | 41.00 | 44.80 | 0.00 | - | 3 | 12 | 138.68% |
| XPO250117C00082500 | 2024-03-11 10:26AM EDT | 2025-01-17 | 46.00 | 48.80 | 50.80 | 0.00 | - | 18 | 30 | 113.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00082500 | 2024-05-02 3:31PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| XPO240621P00082500 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XPO240816P00082500 | 2024-05-02 3:49PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XPO250117P00082500 | 2024-04-17 2:44PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.