Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,886.71 +1,526.11 (+2.33%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.16 | 0.00 | - | 1 | 51 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 132 |
| 39.23 | 0.00 | - | 3 | 29 | 2024-06-21 | 0.88 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 2024-07-19 | 0.35 | 0.00 | - | 1 | 1 |
| 24.53 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.80 | 0.00 | - | 12 | 356 |
| - | - | - | - | - | 2024-11-15 | 2.87 | 0.00 | - | - | 75 |
| 49.40 | 0.00 | - | 2 | 684 | 2025-01-17 | 2.90 | 0.00 | - | 1 | 684 |
| - | - | - | - | - | 2025-06-20 | 5.23 | 0.00 | - | 10 | 10 |
| 55.21 | 0.00 | - | 10 | 1 | 2026-01-16 | 6.70 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. All rights reserved.