Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,308.75 +11.86 (+0.36%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,407.88 +200.75 (+1.10%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,522.20 +2,070.46 (+3.60%) CMC Crypto 200
1,282.52 +11.77 (+0.93%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00080000 | 2024-04-30 12:53PM EDT | 2024-05-17 | 27.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPO240621C00080000 | 2024-02-12 3:36PM EDT | 2024-06-21 | 39.23 | 43.00 | 47.00 | 0.00 | - | 3 | 29 | 208.97% |
| XPO240816C00080000 | 2024-02-06 12:10PM EDT | 2024-08-16 | 24.53 | 49.60 | 52.30 | 0.00 | - | 1 | 2 | 178.26% |
| XPO250117C00080000 | 2024-04-03 12:04PM EDT | 2025-01-17 | 49.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPO260116C00080000 | 2024-03-11 11:22AM EDT | 2026-01-16 | 55.21 | 58.40 | 60.80 | 0.00 | - | 10 | 1 | 94.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00080000 | 2024-05-02 1:26PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XPO240621P00080000 | 2024-04-26 11:28AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XPO240816P00080000 | 2024-04-26 1:01PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| XPO241115P00080000 | 2024-04-24 1:38PM EDT | 2024-11-15 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XPO250117P00080000 | 2024-02-12 12:27PM EDT | 2025-01-17 | 4.10 | 3.20 | 3.60 | 0.00 | - | 1 | 684 | 42.60% |
| XPO260116P00080000 | 2024-04-05 10:21AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.