Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
60,144.92 +1,276.00 (+2.17%) CMC Crypto 200
1,279.39 +2.41 (+0.19%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00077500 | 2024-02-07 10:44AM EDT | 2024-05-17 | 34.26 | 49.70 | 54.20 | 0.00 | - | 3 | 44 | 472.12% |
| XPO240621C00077500 | 2024-02-02 2:24PM EDT | 2024-06-21 | 23.20 | 43.00 | 47.50 | 0.00 | - | 1 | 25 | 199.93% |
| XPO240816C00077500 | 2024-01-18 2:45PM EDT | 2024-08-16 | 15.20 | 44.50 | 48.70 | 0.00 | - | 1 | 7 | 145.42% |
| XPO250117C00077500 | 2024-02-23 10:57AM EDT | 2025-01-17 | 51.71 | 52.80 | 54.50 | 0.00 | - | 5 | 73 | 119.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00077500 | 2024-04-16 9:53AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 50.00% |
| XPO240621P00077500 | 2024-05-02 12:21PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| XPO240816P00077500 | 2024-04-30 11:22AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 12.50% |
| XPO250117P00077500 | 2024-04-08 11:38AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 6.25% |
| XPO260116P00077500 | 2023-09-27 3:04PM EDT | 2026-01-16 | 18.90 | 18.50 | 23.50 | 0.00 | - | 7 | 7 | 74.39% |
© 2024 Yahoo. All rights reserved.