Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,805.30 +1,318.91 (+2.01%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.15 | 0.00 | - | 1 | 14 | 2024-05-17 | 0.40 | 0.00 | - | 1 | 86 |
| 56.00 | 0.00 | - | 1 | 69 | 2024-06-21 | 0.70 | 0.00 | - | 1 | 62 |
| 37.50 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.59 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2024-11-15 | 1.23 | 0.00 | - | 1 | 22 |
| 22.30 | 0.00 | - | 1 | 100 | 2025-01-17 | 3.60 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2025-06-20 | 5.65 | 0.00 | - | - | 4 |
| 26.20 | 0.00 | - | - | 9 | 2026-01-16 | 10.10 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.