Singapore markets close in 2 hours
Straits Times Index
3,306.12 +9.23 (+0.28%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,525.90 +318.77 (+1.75%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,274.49 +1,681.95 (+2.92%) CMC Crypto 200
1,294.85 +17.87 (+1.40%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00072500 | 2024-02-06 12:42PM EDT | 2024-05-17 | 27.70 | 54.50 | 58.40 | 0.00 | - | 1 | 15 | 509.40% |
| XPO240621C00072500 | 2024-04-19 12:15PM EDT | 2024-06-21 | 43.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPO250117C00072500 | 2024-01-18 2:10PM EDT | 2025-01-17 | 21.40 | 51.60 | 56.50 | 0.00 | - | 1 | 48 | 112.48% |
| XPO260116C00072500 | 2023-09-28 11:27AM EDT | 2026-01-16 | 24.10 | 17.70 | 22.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00072500 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 50.00% |
| XPO240621P00072500 | 2024-01-04 2:06PM EDT | 2024-06-21 | 4.50 | 2.05 | 2.30 | 0.00 | - | 1 | 26 | 99.17% |
| XPO250117P00072500 | 2024-04-16 3:49PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XPO260116P00072500 | 2023-11-21 3:16PM EDT | 2026-01-16 | 10.00 | 8.10 | 12.30 | 0.00 | - | - | 1 | 52.83% |
© 2024 Yahoo. All rights reserved.