Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,228.13 +200.31 (+0.30%) CMC Crypto 200
1,370.53 +16.11 (+1.19%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.10 | 0.00 | - | 350 | 125 | 2024-06-21 | 0.35 | 0.00 | - | 351 | 758 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 1 | 1 |
| 29.60 | 0.00 | - | 26 | 53 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-11-15 | 1.16 | 0.00 | - | - | 5 |
| 56.00 | 0.00 | - | 10 | 54 | 2025-01-17 | 1.70 | 0.00 | - | 14 | 43 |
| 48.88 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 61.25 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.