Singapore markets close in 4 minutes
Straits Times Index
3,297.40 +0.51 (+0.02%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,199.75 +27.60 (+0.34%) Bitcoin USD
59,296.49 +1,402.02 (+2.42%) CMC Crypto 200
1,285.48 +8.51 (+0.67%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00070000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XPO240621C00070000 | 2024-04-26 10:56AM EDT | 2024-06-21 | 37.10 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| XPO240816C00070000 | 2024-02-05 2:02PM EDT | 2024-08-16 | 29.60 | 57.50 | 61.70 | 0.00 | - | 26 | 53 | 205.04% |
| XPO250117C00070000 | 2024-02-08 11:58AM EDT | 2025-01-17 | 56.00 | 57.00 | 58.70 | 0.00 | - | 10 | 54 | 123.43% |
| XPO260116C00070000 | 2024-02-09 1:16PM EDT | 2026-01-16 | 61.25 | 62.70 | 65.50 | 0.00 | - | 1 | 4 | 97.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00070000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| XPO240621P00070000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 25.00% |
| XPO240719P00070000 | 2024-03-04 4:48PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 55.91% |
| XPO240816P00070000 | 2024-04-10 1:54PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPO250117P00070000 | 2023-12-07 12:16PM EDT | 2025-01-17 | 8.10 | 7.10 | 7.40 | 0.00 | - | 2 | 29 | 72.95% |
© 2024 Yahoo. All rights reserved.