Singapore markets close in 48 minutes
Straits Times Index
3,298.80 +1.91 (+0.06%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,466.42 +259.29 (+1.42%) FTSE 100
8,195.43 +23.28 (+0.28%) Bitcoin USD
59,268.50 +1,507.46 (+2.61%) CMC Crypto 200
1,289.06 +12.08 (+0.95%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00065000 | 2024-04-29 2:47PM EDT | 2024-05-17 | 45.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPO240621C00065000 | 2024-02-12 1:22PM EDT | 2024-06-21 | 54.91 | 58.00 | 60.00 | 0.00 | - | 1 | 95 | 268.70% |
| XPO240816C00065000 | 2023-12-26 10:55AM EDT | 2024-08-16 | 30.00 | 26.10 | 27.20 | 0.00 | - | - | 1 | 0.00% |
| XPO250117C00065000 | 2023-12-21 3:45PM EDT | 2025-01-17 | 31.70 | 25.60 | 30.30 | 0.00 | - | 2 | 27 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00065000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XPO240621P00065000 | 2024-03-01 4:38PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.75 | 0.00 | - | 20 | 399 | 78.81% |
| XPO240816P00065000 | 2024-04-26 10:53AM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XPO241115P00065000 | 2024-05-01 10:03AM EDT | 2024-11-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPO250117P00065000 | 2024-04-17 2:40PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XPO250620P00065000 | 2024-04-26 2:34PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| XPO260116P00065000 | 2024-04-24 10:36AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.