Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,307.95 +11.06 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,461.10 +253.97 (+1.39%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,414.30 +1,800.36 (+3.12%) CMC Crypto 200
1,295.72 +18.74 (+1.47%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00062500 | 2024-03-20 10:37AM EDT | 2024-05-17 | 59.15 | 51.10 | 54.80 | 0.00 | - | 2 | 15 | 339.94% |
| XPO240621C00062500 | 2024-05-02 3:04PM EDT | 2024-06-21 | 47.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPO250117C00062500 | 2024-02-13 11:08AM EDT | 2025-01-17 | 57.85 | 62.50 | 66.80 | 0.00 | - | - | 10 | 138.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00062500 | 2024-04-05 2:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPO240621P00062500 | 2024-01-29 11:22AM EDT | 2024-06-21 | 1.35 | 0.10 | 0.75 | 0.00 | - | 840 | 811 | 85.94% |
| XPO250117P00062500 | 2024-04-26 1:13PM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| XPO260116P00062500 | 2023-11-27 11:23AM EDT | 2026-01-16 | 6.80 | 5.80 | 7.60 | 0.00 | - | 50 | 70 | 53.30% |
© 2024 Yahoo. All rights reserved.