Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,229.27 +57.12 (+0.70%) Bitcoin USD
60,608.29 +1,986.16 (+3.39%) CMC Crypto 200
1,303.56 +26.58 (+2.08%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00060000 | 2023-11-30 3:11PM EDT | 2024-05-17 | 28.40 | 28.50 | 32.30 | 0.00 | - | 10 | 6 | 0.00% |
| XPO240621C00060000 | 2023-08-17 3:04PM EDT | 2024-06-21 | 18.50 | 17.80 | 19.30 | 0.00 | - | 14 | 736 | 0.00% |
| XPO240816C00060000 | 2024-01-16 10:52AM EDT | 2024-08-16 | 29.00 | 60.40 | 63.40 | 0.00 | - | - | 1 | 186.69% |
| XPO250117C00060000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 51.49 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
| XPO260116C00060000 | 2024-04-04 11:53AM EDT | 2026-01-16 | 74.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00060000 | 2024-04-19 12:24PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| XPO240621P00060000 | 2023-12-07 2:29PM EDT | 2024-06-21 | 2.45 | 1.70 | 1.80 | 0.00 | - | 3 | 74 | 125.76% |
| XPO240816P00060000 | 2024-05-02 3:53PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,582 | 25.00% |
| XPO250117P00060000 | 2024-04-18 11:29AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 12.50% |
| XPO260116P00060000 | 2023-11-13 11:49AM EDT | 2026-01-16 | 7.76 | 6.50 | 7.00 | 0.00 | - | 1 | 1 | 56.30% |
© 2024 Yahoo. All rights reserved.