Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,212.63 +40.48 (+0.50%) Bitcoin USD
61,680.01 +3,323.71 (+5.70%) CMC Crypto 200
1,322.22 +45.24 (+3.55%)
XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00055000 | 2024-02-21 12:26PM EDT | 2024-06-21 | 65.40 | 70.30 | 72.20 | 0.00 | - | 1 | 971 | 233.69% |
| XPO250117C00055000 | 2024-03-05 1:43PM EDT | 2025-01-17 | 73.05 | 68.00 | 72.90 | 0.00 | - | 5 | 12 | 97.57% |
| XPO260116C00055000 | 2024-04-04 10:50AM EDT | 2026-01-16 | 78.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00055000 | 2024-02-21 12:27PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 202.93% |
| XPO240621P00055000 | 2023-12-27 4:19PM EDT | 2024-06-21 | 0.60 | 0.30 | 0.95 | 0.00 | - | 8 | 932 | 121.97% |
| XPO250117P00055000 | 2024-04-26 1:13PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 140 | 25.00% |
| XPO260116P00055000 | 2024-02-07 1:45PM EDT | 2026-01-16 | 3.10 | 2.50 | 3.20 | 0.00 | - | 1 | 1 | 51.29% |
© 2024 Yahoo. All rights reserved.