Singapore markets close in 4 minutes
Straits Times Index
3,297.00 +0.11 (+0.00%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,199.61 +27.46 (+0.34%) Bitcoin USD
59,296.49 +1,402.02 (+2.42%) CMC Crypto 200
1,285.48 +8.51 (+0.67%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00047500 | 2023-10-30 11:58AM EDT | 2024-05-17 | 31.70 | 38.60 | 42.30 | 0.00 | - | - | 1 | 0.00% |
| XPO240621C00047500 | 2024-03-19 1:11PM EDT | 2024-06-21 | 75.10 | 66.40 | 71.00 | 0.00 | - | 1 | 12 | 265.14% |
| XPO250117C00047500 | 2023-09-05 2:30PM EDT | 2025-01-17 | 32.80 | 31.30 | 33.70 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00047500 | 2024-02-21 12:27PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 218.95% |
| XPO240621P00047500 | 2023-09-08 2:09PM EDT | 2024-06-21 | 2.10 | 1.35 | 1.50 | 0.00 | - | 3 | 22 | 157.76% |
| XPO240816P00047500 | 2024-01-16 10:30AM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XPO250117P00047500 | 2023-10-05 1:13PM EDT | 2025-01-17 | 3.29 | 2.30 | 2.60 | 0.00 | - | 100 | 557 | 79.83% |
| XPO260116P00047500 | 2023-10-16 10:21AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.