Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,301.62 +4.73 (+0.14%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,512.88 +305.75 (+1.68%) FTSE 100
8,193.43 +21.28 (+0.26%) Bitcoin USD
59,418.30 +1,665.52 (+2.88%) CMC Crypto 200
1,294.89 +17.91 (+1.40%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00042500 | 2023-08-15 3:38PM EDT | 2024-06-21 | 33.10 | 31.80 | 33.00 | 0.00 | - | 2 | 19 | 0.00% |
| XPO250117C00042500 | 2023-04-25 2:14PM EDT | 2025-01-17 | 11.70 | 15.00 | 15.70 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00042500 | 2023-09-27 9:30AM EDT | 2024-05-17 | 1.30 | 1.10 | 2.30 | 0.00 | - | 1 | 1 | 336.04% |
| XPO240621P00042500 | 2023-12-05 11:16AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 196 | 134.57% |
| XPO240816P00042500 | 2024-02-07 3:36PM EDT | 2024-08-16 | 0.27 | 0.00 | 1.20 | 0.00 | - | - | 1 | 100.59% |
| XPO250117P00042500 | 2024-01-19 2:04PM EDT | 2025-01-17 | 1.10 | 0.20 | 1.70 | 0.00 | - | 1 | 220 | 70.48% |
© 2024 Yahoo. All rights reserved.