Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.43 +34.28 (+0.42%) Bitcoin USD
59,495.60 +1,727.59 (+2.99%) CMC Crypto 200
1,286.47 +9.49 (+0.74%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00040000 | 2024-01-19 4:55PM EDT | 2024-05-17 | 45.56 | 78.50 | 83.30 | 0.00 | - | 8 | 8 | 714.50% |
| XPO240621C00040000 | 2024-01-31 3:52PM EDT | 2024-06-21 | 48.80 | 79.40 | 83.90 | 0.00 | - | 2 | 55 | 404.05% |
| XPO250117C00040000 | 2024-03-21 2:36PM EDT | 2025-01-17 | 88.00 | 74.90 | 79.00 | 0.00 | - | 2 | 44 | 142.05% |
| XPO260116C00040000 | 2024-05-02 12:06PM EDT | 2026-01-16 | 73.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00040000 | 2024-03-07 11:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 25 | 260.16% |
| XPO240621P00040000 | 2023-11-20 10:40AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 500 | 142.48% |
| XPO250117P00040000 | 2024-03-11 9:55AM EDT | 2025-01-17 | 0.20 | 0.00 | 1.25 | 0.00 | - | 14 | 319 | 68.51% |
| XPO260116P00040000 | 2023-12-05 11:37AM EDT | 2026-01-16 | 2.20 | 1.40 | 4.70 | 0.00 | - | 1 | 3 | 64.72% |
© 2024 Yahoo. All rights reserved.