Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPO240517C00190000 | 2024-04-23 11:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 206.25% |
XPO250620C00190000 | 2024-05-03 12:24PM EDT | 2025-06-20 | 5.10 | 4.50 | 4.90 | 0.00 | - | 2 | 2 | 45.31% |
XPO260116C00190000 | 2024-05-03 3:35PM EDT | 2026-01-16 | 9.30 | 8.90 | 9.90 | 0.00 | - | 1 | 1 | 47.43% |