Singapore markets close in 5 hours 3 minutes
Straits Times Index
3,308.69 +11.80 (+0.36%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,410.09 +202.96 (+1.11%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,722.76 +2,247.44 (+3.91%) CMC Crypto 200
1,286.19 +15.45 (+1.22%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00180000 | 2024-04-15 3:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,430 | 1,547 | 50.00% |
| XPO240621C00180000 | 2024-03-04 4:50PM EDT | 2024-06-21 | 0.75 | 0.25 | 0.75 | 0.00 | - | 30 | 30 | 74.02% |
| XPO240719C00180000 | 2024-04-18 11:48AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.45 | 0.00 | - | 7 | 23 | 63.48% |
| XPO240816C00180000 | 2024-04-15 3:47PM EDT | 2024-08-16 | 1.70 | 0.20 | 0.80 | 0.00 | - | 2 | 4 | 50.83% |
| XPO250117C00180000 | 2024-04-09 3:20PM EDT | 2025-01-17 | 6.60 | 2.75 | 3.30 | 0.00 | - | 1 | 14 | 49.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO250620P00180000 | 2024-03-28 9:30AM EDT | 2025-06-20 | 62.03 | 68.00 | 73.00 | 0.00 | - | 1 | 1 | 34.22% |
| XPO260116P00180000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 64.58 | 69.50 | 74.50 | 0.00 | - | 1 | 1 | 32.61% |
© 2024 Yahoo. All rights reserved.