Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,208.86 +36.71 (+0.45%) Bitcoin USD
61,660.23 +2,550.22 (+4.31%) CMC Crypto 200
1,327.76 +50.78 (+3.98%)
XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00175000 | 2024-03-18 11:08AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 85.55% |
| XPO240621C00175000 | 2024-04-10 9:35AM EDT | 2024-06-21 | 0.65 | 0.00 | 1.35 | 0.00 | - | 4 | 5 | 66.09% |
| XPO240719C00175000 | 2024-03-08 3:14PM EDT | 2024-07-19 | 1.60 | 1.50 | 1.70 | 0.00 | - | 1 | 1 | 64.11% |
| XPO240816C00175000 | 2024-03-26 9:38AM EDT | 2024-08-16 | 2.45 | 1.20 | 1.50 | 0.00 | - | 10 | 16 | 52.76% |
| XPO241115C00175000 | 2024-04-25 10:17AM EDT | 2024-11-15 | 3.80 | 2.20 | 2.75 | 0.00 | - | - | 1,208 | 46.68% |
| XPO250117C00175000 | 2024-04-18 2:12PM EDT | 2025-01-17 | 4.70 | 3.50 | 4.10 | 0.00 | - | 1 | 14 | 46.00% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.