Singapore markets close in 3 hours 44 minutes
Straits Times Index
3,308.34 +11.45 (+0.35%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,405.38 +198.25 (+1.09%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,496.88 +2,070.31 (+3.61%) CMC Crypto 200
1,282.90 +12.16 (+0.96%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00170000 | 2024-04-17 1:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPO240621C00170000 | 2024-03-14 9:52AM EDT | 2024-06-21 | 1.20 | 0.85 | 1.00 | 0.00 | - | 1 | 1 | 76.07% |
| XPO240719C00170000 | 2024-04-08 1:15PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| XPO240816C00170000 | 2024-05-02 3:30PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XPO241115C00170000 | 2024-04-02 11:27AM EDT | 2024-11-15 | 4.74 | 2.45 | 3.40 | 0.00 | - | - | 1 | 51.15% |
| XPO250117C00170000 | 2024-04-05 3:00PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPO260116C00170000 | 2024-02-29 2:50PM EDT | 2026-01-16 | 15.70 | 17.10 | 18.40 | 0.00 | - | - | 1 | 59.14% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.