Singapore markets close in 8 minutes
Straits Times Index
3,297.76 +0.87 (+0.03%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,199.00 +26.85 (+0.33%) Bitcoin USD
59,355.52 +1,463.34 (+2.53%) CMC Crypto 200
1,284.25 +7.27 (+0.57%)
XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00165000 | 2024-04-18 11:38AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPO240621C00165000 | 2024-03-15 10:09AM EDT | 2024-06-21 | 1.60 | 1.20 | 1.35 | 0.00 | - | 6 | 26 | 77.73% |
| XPO240719C00165000 | 2024-04-16 11:48AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 25.00% |
| XPO240816C00165000 | 2024-04-09 9:55AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XPO250117C00165000 | 2024-04-30 9:54AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.