Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,225.53 +53.38 (+0.65%) Bitcoin USD
61,649.73 +3,289.63 (+5.64%) CMC Crypto 200
1,326.02 +49.04 (+3.84%)
XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00160000 | 2024-04-26 11:56AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.10 | 0.00 | - | 3 | 25 | 63.87% |
| XPO240621C00160000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.45 | 0.00 | - | 2 | 44 | 49.07% |
| XPO240719C00160000 | 2024-04-16 11:15AM EDT | 2024-07-19 | 2.10 | 0.70 | 0.90 | 0.00 | - | 186 | 197 | 45.51% |
| XPO240816C00160000 | 2024-05-03 9:39AM EDT | 2024-08-16 | 2.95 | 0.70 | 1.95 | +0.42 | +16.60% | 1 | 46 | 47.68% |
| XPO241115C00160000 | 2024-04-16 12:24PM EDT | 2024-11-15 | 6.80 | 3.90 | 5.70 | 0.00 | - | 4 | 7 | 50.51% |
| XPO250117C00160000 | 2024-04-15 1:37PM EDT | 2025-01-17 | 10.51 | 6.90 | 7.40 | 0.00 | - | 2 | 271 | 49.08% |
| XPO260116C00160000 | 2024-02-22 11:56AM EDT | 2026-01-16 | 20.30 | 21.40 | 23.10 | 0.00 | - | 2 | 5 | 56.98% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.