Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPO240517C00155000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
XPO240621C00155000 | 2024-04-30 10:31AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
XPO240719C00155000 | 2024-04-09 10:16AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
XPO240816C00155000 | 2024-04-17 3:33PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
XPO241115C00155000 | 2024-04-30 12:23PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
XPO250117C00155000 | 2024-05-01 10:50AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XPO260116C00155000 | 2024-02-21 1:44PM EDT | 2026-01-16 | 20.00 | 22.80 | 24.60 | 0.00 | - | - | 3 | 64.78% |